3 de marzo de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
27-feb | 28-feb | 1-mar | 2-mar | 3-mar | |
MAR2023 | 255,74 | 254,08 | 256,11 | 257,67 | 255,65 |
MAY2023 | 260,88 | 259,23 | 260,88 | 261,89 | 260,42 |
JUL2023 | 263,82 | 262,26 | 263,82 | 264,46 | 263,36 |
SET2023 | 267,68 | 266,21 | 267,77 | 268,32 | 267,31 |
DIC2023 | 273,38 | 272,27 | 273,83 | 274,20 | 273,19 |
MAR2024 | 277,42 | 276,50 | 278,15 | 278,43 | 277,51 |
MAY2024 | 278,06 | 277,42 | 279,16 | 279,53 | 278,70 |
JUL2024 | 271,72 | 271,35 | 273,28 | 273,83 | 273,01 |
MAIZ | |||||
MAR2023 | 253,04 | 247,82 | 252,15 | 251,07 | 254,02 |
MAY2023 | 253,33 | 248,12 | 250,28 | 249,49 | 251,86 |
JUL2023 | 249,49 | 244,97 | 246,35 | 245,66 | 247,23 |
SET2023 | 232,27 | 229,32 | 229,22 | 229,61 | 229,81 |
DIC2023 | 226,76 | 224,30 | 224,10 | 224,59 | 224,79 |
MAR2024 | 230,01 | 227,45 | 227,25 | 227,74 | 227,94 |
MAY2024 | 231,88 | 229,42 | 229,22 | 229,61 | 229,81 |
JUL2024 | 232,67 | 230,20 | 229,71 | 230,11 | 230,40 |
AVENA | |||||
MAR2023 | 260,60 | 247,85 | 243,20 | 233,04 | 231,83 |
MAY2023 | 236,65 | 230,80 | 231,14 | 229,76 | 228,56 |
JUL2023 | 236,83 | 232,87 | 233,04 | 231,83 | 230,28 |
SET2023 | 240,44 | 236,31 | 236,83 | 235,79 | 234,24 |
DIC2023 | 245,96 | 242,51 | 243,72 | 243,03 | 241,82 |
MAR2024 | 248,54 | 245,44 | 246,30 | 245,61 | 244,75 |
MAY2024 | 259,91 | 256,81 | 257,67 | 256,98 | 256,12 |
JUL2024 | 254,74 | 251,64 | 252,50 | 251,81 | 250,95 |
SOJA | |||||
MAR2023 | 557,87 | 547,67 | 552,72 | 558,42 | 562,37 |
MAY2023 | 555,84 | 543,44 | 549,05 | 554,56 | 558,05 |
JUL2023 | 551,71 | 539,95 | 545,46 | 550,43 | 553,36 |
AGO2023 | 539,95 | 528,10 | 532,79 | 537,38 | 540,04 |
SET2023 | 515,43 | 505,14 | 509,46 | 513,41 | 515,52 |
NOV2023 | 504,13 | 495,03 | 499,35 | 502,47 | 504,50 |
ENE2024 | 506,42 | 497,42 | 501,46 | 504,40 | 506,15 |
MAR2024 | 503,21 | 494,76 | 498,71 | 500,82 | 502,57 |
MAY2024 | 502,20 | 494,11 | 497,79 | 499,53 | 501,37 |
JUL2024 | 502,57 | 494,76 | 498,25 | 499,72 | 501,65 |
AGO2024 | 497,33 | 489,25 | 492,28 | 493,75 | 495,68 |
HARINA DE SOJA | |||||
MAR2023 | 549,72 | 537,48 | 540,57 | 539,36 | 549,06 |
MAY2023 | 531,09 | 514,88 | 518,41 | 520,62 | 530,54 |
JUL2023 | 518,96 | 505,18 | 508,16 | 511,03 | 519,95 |
AGO2023 | 503,64 | 491,07 | 493,83 | 497,03 | 505,18 |
SET2023 | 485,12 | 473,99 | 476,19 | 479,39 | 486,44 |
OCT2023 | 470,57 | 460,76 | 462,53 | 464,73 | 471,34 |
DIC2023 | 467,93 | 458,12 | 459,88 | 461,97 | 468,15 |
ENE2024 | 462,08 | 452,82 | 454,81 | 456,57 | 462,41 |
MAR2024 | 450,51 | 443,01 | 445,55 | 446,54 | 452,27 |
MAY2024 | 443,79 | 437,72 | 439,82 | 440,59 | 446,10 |
JUL2024 | 439,82 | 435,63 | 437,72 | 438,38 | 443,46 |
AGO2024 | 433,87 | 431,44 | 433,53 | 434,09 | 438,61 |
ACEITE DE SOJA | |||||
MAR2023 | 1.323,64 | 1.317,25 | 1.334,66 | 1.353,40 | 1.336,21 |
MAY2023 | 1.330,26 | 1.323,64 | 1.341,06 | 1.364,65 | 1.348,99 |
JUL2023 | 1.324,08 | 1.317,25 | 1.334,66 | 1.357,59 | 1.343,70 |
AGO2023 | 1.311,52 | 1.304,02 | 1.322,10 | 1.342,16 | 1.328,93 |
SET2023 | 1.298,51 | 1.290,35 | 1.309,31 | 1.327,17 | 1.313,94 |
OCT2023 | 1.283,74 | 1.275,14 | 1.295,86 | 1.311,08 | 1.298,29 |
DIC2023 | 1.277,12 | 1.268,09 | 1.289,03 | 1.304,24 | 1.291,68 |
ENE2024 | 1.272,94 | 1.263,24 | 1.284,40 | 1.298,95 | 1.286,38 |
MAR2024 | 1.267,20 | 1.256,84 | 1.279,11 | 1.292,56 | 1.280,43 |
MAY2024 | 1.264,12 | 1.253,54 | 1.276,24 | 1.289,25 | 1.277,12 |
JUL2024 | 1.262,57 | 1.252,21 | 1.274,92 | 1.287,71 | 1.275,58 |
AGO2024 | 1.258,39 | 1.248,24 | 1.270,73 | 1.283,52 | 1.271,83 |
KANSAS * |
|||||
TRIGO | |||||
MAR2023 | 302,40 | 299,74 | 301,76 | 305,80 | 302,22 |
MAY2023 | 300,20 | 298,64 | 299,92 | 303,51 | 299,92 |
JUL2023 | 298,18 | 296,34 | 297,35 | 300,29 | 297,17 |
SET2023 | 299,37 | 297,53 | 298,55 | 301,30 | 298,36 |
DIC2023 | 302,13 | 300,29 | 301,30 | 303,96 | 301,03 |
MAR2024 | 302,13 | 300,38 | 301,48 | 304,24 | 301,58 |
MAY2024 | 300,11 | 298,18 | 299,56 | 302,40 | 300,11 |
JUL2024 | 288,26 | 287,52 | 288,16 | 291,01 | 289,18 |
SET2024 | 285,68 | 286,60 | 286,97 | 289,82 | 287,98 |
DIC2024 | 285,78 | 288,16 | 287,43 | 289,73 | 287,89 |
* En Dolares Estadounidenses/Tn. |